API3
API3 · 美元计价
$0.2171
-2.99%
≈ ￥1.4329
(-$0.01)
更新于 2026-11-12 17:00:01
24H 最高$0.2301
24H 最低$0.2166
今日开盘$0.2238
24H 成交量$21.48万
流通市值$3,744.67万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
PENGBPENGB
|
$48.04 | $50.92 | $46.50 | $11.93万 | — | 0.95% |
| 647 |
POWRPower Ledger
|
$0.0507 | $0.0527 | $0.0505 | $6.77万 | $2,776.67万 | -1.74% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 622 |
STEEM斯蒂姆币
|
$0.04592 | $0.04703 | $0.04532 | $9.16万 | $2,629.67万 | -0.43% |
| 530 |
PROVESuccinct
|
$0.1732 | $0.1798 | $0.1715 | $15.18万 | $3,440.63万 | -0.46% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.48 | $68.92 | $65.06 | $935.17万 | $1.68亿 | -0.46% |
| 486 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 181 |
MRNABMRNAB
|
$247.09 | $258.79 | $243.30 | $89.49万 | — | -3.06% |
| 611 |
LISTALista DAO
|
$0.0732 | $0.0752 | $0.072 | $10.17万 | $1,721.95万 | -1.75% |
| 567 |
CChainbase
|
$0.0709 | $0.0744 | $0.0708 | $12.92万 | $1,189.05万 | -3.27% |
| 627 |
NFLXBNFLXB
|
$64.2 | $64.56 | $62.81 | $8.56万 | — | 1.79% |
| 621 |
BARFC Barcelona Fan Token
|
$0.213 | $0.218 | $0.212 | $9.19万 | $189.79万 | -1.84% |
| 425 |
GGravity
|
$0.00295 | $0.00307 | $0.00295 | $25.48万 | $2,193.33万 | -1.01% |
| 645 |
ARKArk
|
$0.1527 | $0.1577 | $0.1514 | $6.85万 | $3,160.40万 | 0.39% |
| 317 |
KGSTKGST
|
$0.011244 | $0.011284 | $0.01115 | $42.15万 | — | -0.15% |
| 545 |
ZKPPanther Protocol
|
$0.0326 | $0.0342 | $0.0322 | $14.01万 | $1,011.75万 | -2.10% |
| 105 |
BONKBonk
|
$0.00000268 | $0.00000287 | $0.00000265 | $187.83万 | $2.21亿 | -4.63% |
| 25 |
ENAEthena
|
$0.1412 | $0.157 | $0.141 | $1,924.76万 | $20.93亿 | -6.86% |
| 651 |
VSTBVSTB
|
$131.39 | $136.99 | $130.64 | $6.32万 | — | -2.65% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |