FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-12 17:05:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
PENGBPENGB
|
$47.56 | $50.92 | $46.50 | $11.94万 | — | -0.11% |
| 645 |
POWRPower Ledger
|
$0.0506 | $0.0527 | $0.0505 | $6.78万 | $2,776.67万 | -1.94% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 621 |
STEEM斯蒂姆币
|
$0.04582 | $0.04703 | $0.04532 | $9.14万 | $2,629.67万 | -0.72% |
| 528 |
PROVESuccinct
|
$0.1736 | $0.1798 | $0.1715 | $15.23万 | $3,440.63万 | -0.29% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.2 | $68.92 | $65.06 | $932.25万 | $1.68亿 | -0.96% |
| 487 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 181 |
MRNABMRNAB
|
$247.15 | $258.79 | $243.30 | $89.45万 | — | -3.11% |
| 611 |
LISTALista DAO
|
$0.0732 | $0.0752 | $0.072 | $10.12万 | $1,721.95万 | -1.75% |
| 571 |
CChainbase
|
$0.071 | $0.0744 | $0.0708 | $12.57万 | $1,189.05万 | -3.01% |
| 624 |
NFLXBNFLXB
|
$64.37 | $64.56 | $62.81 | $8.86万 | — | 2.05% |
| 622 |
BARFC Barcelona Fan Token
|
$0.213 | $0.218 | $0.212 | $8.95万 | $189.79万 | -1.39% |
| 434 |
GGravity
|
$0.00295 | $0.00307 | $0.00295 | $23.99万 | $2,193.33万 | -1.01% |
| 651 |
ARKArk
|
$0.1526 | $0.1577 | $0.1514 | $6.33万 | $3,160.40万 | 0.40% |
| 318 |
KGSTKGST
|
$0.011268 | $0.011284 | $0.01115 | $42.14万 | — | 0.22% |
| 539 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $14.28万 | $1,011.75万 | -2.70% |
| 105 |
BONKBonk
|
$0.00000267 | $0.00000287 | $0.00000265 | $187.91万 | $2.21亿 | -4.98% |
| 25 |
ENAEthena
|
$0.141 | $0.157 | $0.1409 | $1,926.33万 | $20.93亿 | -6.81% |
| 652 |
VSTBVSTB
|
$131.21 | $136.99 | $130.64 | $6.26万 | — | -2.92% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |