io.net
IO · 美元计价
$0.1146
-2.80%
≈ ￥0.75636
(-$0.00)
更新于 2026-11-12 16:15:02
24H 最高$0.1217
24H 最低$0.1136
今日开盘$0.1179
24H 成交量$69.99万
流通市值$5,158.94万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
PENGBPENGB
|
$47.89 | $50.92 | $46.50 | $12.18万 | — | 1.06% |
| 647 |
POWRPower Ledger
|
$0.0507 | $0.0527 | $0.0505 | $6.94万 | $2,776.67万 | -1.74% |
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 620 |
STEEM斯蒂姆币
|
$0.04572 | $0.04703 | $0.04532 | $9.15万 | $2,629.67万 | -1.10% |
| 534 |
PROVESuccinct
|
$0.1728 | $0.1798 | $0.1715 | $15.03万 | $3,440.63万 | -1.03% |
| 47 |
CRCLBCircle Internet Group (bStocks
|
$65.57 | $68.92 | $65.06 | $937.29万 | $1.68亿 | -0.71% |
| 487 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 177 |
MRNABMRNAB
|
$247.81 | $258.79 | $243.30 | $91.32万 | — | -2.86% |
| 598 |
LISTALista DAO
|
$0.0731 | $0.0754 | $0.072 | $10.99万 | $1,721.95万 | -3.05% |
| 556 |
CChainbase
|
$0.071 | $0.0744 | $0.0708 | $13.58万 | $1,189.05万 | -3.53% |
| 632 |
NFLXBNFLXB
|
$64.48 | $64.56 | $62.81 | $8.46万 | — | 1.99% |
| 622 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $9.11万 | $189.79万 | -0.92% |
| 429 |
GGravity
|
$0.00295 | $0.00307 | $0.00295 | $25.25万 | $2,193.33万 | -1.67% |
| 651 |
ARKArk
|
$0.1528 | $0.1577 | $0.1514 | $6.68万 | $3,160.40万 | 0.26% |
| 318 |
KGSTKGST
|
$0.011246 | $0.011284 | $0.01115 | $42.09万 | — | -0.14% |
| 579 |
ZKPPanther Protocol
|
$0.0322 | $0.0342 | $0.0322 | $12.13万 | $1,011.75万 | -3.88% |
| 106 |
BONKBonk
|
$0.00000268 | $0.00000287 | $0.00000265 | $188.94万 | $2.21亿 | -4.97% |
| 25 |
ENAEthena
|
$0.1417 | $0.157 | $0.1413 | $1,923.43万 | $20.93亿 | -7.75% |
| 655 |
VSTBVSTB
|
$131.8 | $136.99 | $130.64 | $6.32万 | — | -2.32% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |