LITEB
LITEB · 美元计价
$582.84
-4.49%
≈ ￥3846.74
(-$27.38)
更新于 2026-11-14 14:50:02
24H 最高$633.63
24H 最低$570.00
今日开盘$610.22
24H 成交量$72.22万
流通市值—
24H 涨跌额(-$27.38)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
LITEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
PENGBPENGB
|
$46.26 | $50.89 | $45.62 | $10.72万 | — | -6.41% |
| 583 |
POWRPower Ledger
|
$0.0473 | $0.0497 | $0.047 | $8.11万 | $2,579.61万 | -2.07% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 569 |
STEEM斯蒂姆币
|
$0.04524 | $0.04725 | $0.04458 | $9.27万 | $2,609.66万 | -0.59% |
| 229 |
PROVESuccinct
|
$0.1533 | $0.1734 | $0.151 | $61.10万 | $3,312.01万 | -10.92% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.57 | $63.83 | $60.05 | $1,323.85万 | $1.68亿 | -3.29% |
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 275 |
MRNABMRNAB
|
$219.99 | $232.34 | $216.39 | $42.24万 | — | -4.95% |
| 511 |
LISTALista DAO
|
$0.0726 | $0.0755 | $0.0714 | $14.26万 | $1,696.05万 | -0.41% |
| 440 |
CChainbase
|
$0.0694 | $0.0727 | $0.0685 | $19.54万 | $1,146.68万 | -0.57% |
| 547 |
NFLXBNFLXB
|
$62.1 | $63.94 | $61.90 | $11.12万 | — | -1.32% |
| 412 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.211 | $21.88万 | $184.77万 | 0.00% |
| 317 |
GGravity
|
$0.00278 | $0.00294 | $0.00274 | $35.57万 | $2,082.69万 | -4.14% |
| 473 |
ARKArk
|
$0.1469 | $0.1535 | $0.1451 | $17.53万 | $3,012.93万 | -1.34% |
| 172 |
KGSTKGST
|
$0.011256 | $0.011266 | $0.010188 | $94.54万 | — | 0.00% |
| 409 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0319 | $22.17万 | $969.77万 | -0.31% |
| 100 |
BONKBonk
|
$0.00000262 | $0.00000275 | $0.00000259 | $250.96万 | $2.09亿 | -1.87% |
| 17 |
ENAEthena
|
$0.1294 | $0.1427 | $0.1282 | $3,728.47万 | $18.35亿 | -5.62% |
| 620 |
VSTBVSTB
|
$131.04 | $136.00 | $130.56 | $2.54万 | — | -1.36% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |