OmniCat
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-14 16:40:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值$24.71万
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
PENGBPENGB
|
$46.31 | $50.89 | $45.62 | $9.92万 | — | -6.22% |
| 583 |
POWRPower Ledger
|
$0.0468 | $0.0497 | $0.0467 | $8.20万 | $2,579.61万 | -3.51% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 578 |
STEEM斯蒂姆币
|
$0.04504 | $0.04725 | $0.04458 | $8.91万 | $2,609.66万 | -2.09% |
| 221 |
PROVESuccinct
|
$0.1531 | $0.1731 | $0.151 | $63.41万 | $3,312.01万 | -11.14% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$60.38 | $63.83 | $60.05 | $1,300.27万 | $1.68亿 | -3.50% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 277 |
MRNABMRNAB
|
$220.91 | $232.34 | $216.39 | $42.10万 | — | -4.08% |
| 511 |
LISTALista DAO
|
$0.0726 | $0.0755 | $0.0714 | $14.12万 | $1,696.05万 | -0.68% |
| 444 |
CChainbase
|
$0.0688 | $0.0727 | $0.0685 | $19.62万 | $1,146.68万 | -2.83% |
| 539 |
NFLXBNFLXB
|
$62.03 | $63.94 | $61.90 | $11.67万 | — | -1.46% |
| 398 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $23.86万 | $184.77万 | -0.93% |
| 327 |
GGravity
|
$0.00276 | $0.00294 | $0.00274 | $33.76万 | $2,082.69万 | -4.50% |
| 478 |
ARKArk
|
$0.1457 | $0.1535 | $0.1451 | $17.02万 | $3,012.93万 | -2.08% |
| 170 |
KGSTKGST
|
$0.011252 | $0.011266 | $0.010188 | $94.58万 | — | 0.04% |
| 418 |
ZKPPanther Protocol
|
$0.032 | $0.0334 | $0.0318 | $21.81万 | $969.77万 | -1.84% |
| 92 |
BONKBonk
|
$0.00000259 | $0.00000275 | $0.00000257 | $260.77万 | $2.09亿 | -3.36% |
| 17 |
ENAEthena
|
$0.1276 | $0.1427 | $0.1267 | $3,656.78万 | $18.35亿 | -7.07% |
| 620 |
VSTBVSTB
|
$130.46 | $136.00 | $130.46 | $2.45万 | — | -2.15% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |