Sonic
S · 美元计价
$0.03398
-8.04%
≈ ￥0.224268
(-$0.00)
更新于 2026-11-15 12:40:03
24H 最高$0.03727
24H 最低$0.03146
今日开盘$0.03695
24H 成交量$184.20万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
PENGBPENGB
|
$46.26 | $46.44 | $45.49 | $3.10万 | — | 0.02% |
| 521 |
POWRPower Ledger
|
$0.0439 | $0.048 | $0.042 | $14.50万 | $2,379.59万 | -7.58% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 431 |
STEEM斯蒂姆币
|
$0.04244 | $0.04556 | $0.04039 | $29.02万 | $2,437.22万 | -6.09% |
| 287 |
PROVESuccinct
|
$0.142 | $0.1553 | $0.1339 | $53.93万 | $2,830.10万 | -7.13% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.56 | $60.74 | $54.50 | $2,107.38万 | $1.68亿 | -4.67% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 588 |
MRNABMRNAB
|
$220.38 | $222.15 | $218.08 | $3.80万 | — | 0.27% |
| 435 |
LISTALista DAO
|
$0.0673 | $0.0733 | $0.0644 | $28.81万 | $1,593.07万 | -7.17% |
| 471 |
CChainbase
|
$0.0644 | $0.0704 | $0.0614 | $22.51万 | $1,055.55万 | -6.80% |
| 581 |
NFLXBNFLXB
|
$61.42 | $62.13 | $60.75 | $5.45万 | — | -1.02% |
| 437 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.74万 | $180.74万 | -4.27% |
| 285 |
GGravity
|
$0.00262 | $0.00282 | $0.0025 | $54.50万 | $1,948.39万 | -6.09% |
| 422 |
ARKArk
|
$0.1397 | $0.1479 | $0.1326 | $29.85万 | $2,820.85万 | -4.97% |
| 597 |
KGSTKGST
|
$0.011241 | $0.011258 | $0.011238 | $2.95万 | — | 0.00% |
| 362 |
ZKPPanther Protocol
|
$0.0301 | $0.0328 | $0.0283 | $38.90万 | $928.89万 | -7.67% |
| 75 |
BONKBonk
|
$0.00000234 | $0.00000267 | $0.00000219 | $495.59万 | $1.89亿 | -11.03% |
| 19 |
ENAEthena
|
$0.1192 | $0.1318 | $0.11 | $3,642.07万 | $16.34亿 | -8.03% |
| 625 |
VSTBVSTB
|
$131 | $131.28 | $129.59 | $6,281.47 | — | 0.03% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |