Somnia
SOMI · 美元计价
$0.1534
-1.67%
≈ ￥1.0124
(-$0.00)
更新于 2026-11-14 15:00:02
24H 最高$0.1607
24H 最低$0.1522
今日开盘$0.156
24H 成交量$16.36万
流通市值$2,520.69万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
PENGBPENGB
|
$46.34 | $50.89 | $45.62 | $10.70万 | — | -7.06% |
| 581 |
POWRPower Ledger
|
$0.0474 | $0.0497 | $0.047 | $8.16万 | $2,579.61万 | -2.47% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 572 |
STEEM斯蒂姆币
|
$0.04521 | $0.04725 | $0.04458 | $9.21万 | $2,609.66万 | -1.07% |
| 227 |
PROVESuccinct
|
$0.1533 | $0.1734 | $0.151 | $61.12万 | $3,312.01万 | -11.23% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.61 | $63.83 | $60.05 | $1,319.02万 | $1.68亿 | -3.70% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 275 |
MRNABMRNAB
|
$219.99 | $232.34 | $216.39 | $42.24万 | — | -4.95% |
| 512 |
LISTALista DAO
|
$0.0725 | $0.0755 | $0.0714 | $14.20万 | $1,696.05万 | -0.96% |
| 441 |
CChainbase
|
$0.0693 | $0.0727 | $0.0685 | $19.50万 | $1,146.68万 | -1.14% |
| 546 |
NFLXBNFLXB
|
$62.1 | $63.94 | $61.90 | $11.11万 | — | -1.37% |
| 402 |
BARFC Barcelona Fan Token
|
$0.215 | $0.219 | $0.211 | $23.14万 | $184.77万 | 0.94% |
| 319 |
GGravity
|
$0.00278 | $0.00294 | $0.00274 | $35.37万 | $2,082.69万 | -4.47% |
| 477 |
ARKArk
|
$0.1471 | $0.1535 | $0.1451 | $17.31万 | $3,012.93万 | -1.54% |
| 172 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.53万 | — | -0.15% |
| 410 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0319 | $22.10万 | $969.77万 | -0.92% |
| 100 |
BONKBonk
|
$0.00000261 | $0.00000275 | $0.00000259 | $250.18万 | $2.09亿 | -2.61% |
| 17 |
ENAEthena
|
$0.1294 | $0.1427 | $0.1282 | $3,718.78万 | $18.35亿 | -6.16% |
| 620 |
VSTBVSTB
|
$131.04 | $136.00 | $130.56 | $2.54万 | — | -1.47% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |