Spark
SPK · 美元计价
$0.013694
-9.76%
≈ ￥0.09038
(-$0.00)
更新于 2026-11-15 15:45:02
24H 最高$0.015274
24H 最低$0.013218
今日开盘$0.015175
24H 成交量$81.35万
流通市值$2,472.19万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
PENGBPENGB
|
$46.23 | $46.44 | $45.49 | $2.87万 | — | -0.11% |
| 524 |
POWRPower Ledger
|
$0.0435 | $0.0472 | $0.042 | $14.27万 | $2,379.59万 | -7.05% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 408 |
STEEM斯蒂姆币
|
$0.04266 | $0.04542 | $0.04039 | $31.75万 | $2,437.22万 | -5.05% |
| 307 |
PROVESuccinct
|
$0.1395 | $0.1536 | $0.1339 | $48.34万 | $2,830.10万 | -7.86% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$56.82 | $60.73 | $54.50 | $2,169.43万 | $1.68亿 | -5.87% |
| 494 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 589 |
MRNABMRNAB
|
$219.45 | $222.15 | $218.08 | $3.87万 | — | -0.58% |
| 433 |
LISTALista DAO
|
$0.0663 | $0.0733 | $0.0644 | $28.69万 | $1,593.07万 | -8.17% |
| 466 |
CChainbase
|
$0.0633 | $0.0694 | $0.0614 | $23.27万 | $1,055.55万 | -7.99% |
| 581 |
NFLXBNFLXB
|
$61.48 | $62.13 | $60.75 | $5.48万 | — | -0.90% |
| 455 |
BARFC Barcelona Fan Token
|
$0.201 | $0.216 | $0.195 | $25.54万 | $180.74万 | -5.63% |
| 291 |
GGravity
|
$0.00261 | $0.00278 | $0.0025 | $52.61万 | $1,948.39万 | -5.78% |
| 429 |
ARKArk
|
$0.1379 | $0.1472 | $0.1326 | $28.89万 | $2,820.85万 | -5.29% |
| 596 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011238 | $3.05万 | — | 0.01% |
| 357 |
ZKPPanther Protocol
|
$0.0295 | $0.0327 | $0.0283 | $39.28万 | $928.89万 | -7.81% |
| 76 |
BONKBonk
|
$0.00000234 | $0.00000262 | $0.00000219 | $487.07万 | $1.89亿 | -9.30% |
| 20 |
ENAEthena
|
$0.118 | $0.1293 | $0.11 | $3,553.98万 | $16.34亿 | -7.01% |
| 626 |
VSTBVSTB
|
$130.82 | $131.27 | $129.59 | $6,282.14 | — | 0.09% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |