Xai Games
XAI · 美元计价
$0.0061
2.35%
≈ ￥0.04026
($0.00)
更新于 2026-11-14 13:35:02
24H 最高$0.00632
24H 最低$0.00593
今日开盘$0.00596
24H 成交量$19.76万
流通市值$709.50万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
PENGBPENGB
|
$46.17 | $50.89 | $45.62 | $11.32万 | — | -6.78% |
| 589 |
POWRPower Ledger
|
$0.0476 | $0.0497 | $0.047 | $7.81万 | $2,579.61万 | -0.42% |
| 478 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 535 |
STEEM斯蒂姆币
|
$0.04529 | $0.04725 | $0.04458 | $12.30万 | $2,609.66万 | 1.23% |
| 233 |
PROVESuccinct
|
$0.1538 | $0.1734 | $0.151 | $58.51万 | $3,312.01万 | -9.53% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.56 | $63.83 | $60.05 | $1,354.11万 | $1.68亿 | -2.45% |
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 282 |
MRNABMRNAB
|
$219.97 | $232.34 | $216.39 | $42.30万 | — | -4.56% |
| 511 |
LISTALista DAO
|
$0.0726 | $0.0755 | $0.0713 | $14.73万 | $1,696.05万 | 0.97% |
| 444 |
CChainbase
|
$0.0695 | $0.0727 | $0.0681 | $19.88万 | $1,146.68万 | 1.91% |
| 538 |
NFLXBNFLXB
|
$62.07 | $63.94 | $61.90 | $11.96万 | — | -1.40% |
| 423 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.21 | $21.57万 | $184.77万 | 1.43% |
| 312 |
GGravity
|
$0.00279 | $0.00294 | $0.00274 | $37.57万 | $2,082.69万 | -2.11% |
| 455 |
ARKArk
|
$0.1468 | $0.1535 | $0.1451 | $19.09万 | $3,012.93万 | 0.55% |
| 175 |
KGSTKGST
|
$0.011241 | $0.011266 | $0.010188 | $94.62万 | — | -0.04% |
| 411 |
ZKPPanther Protocol
|
$0.0326 | $0.0334 | $0.0317 | $22.81万 | $969.77万 | 2.52% |
| 102 |
BONKBonk
|
$0.00000263 | $0.00000275 | $0.00000259 | $260.49万 | $2.09亿 | 0.38% |
| 17 |
ENAEthena
|
$0.1304 | $0.1427 | $0.1282 | $3,938.07万 | $18.35亿 | -2.25% |
| 620 |
VSTBVSTB
|
$131.24 | $136.00 | $130.56 | $2.65万 | — | -1.80% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |